Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00230000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | +0.28 | +19.72% | 100 | 1,209 | 13.30% |
LHX240719C00230000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 3.44 | 3.30 | 3.60 | +0.64 | +22.86% | 25 | 55 | 14.82% |
LHX240816C00230000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.40 | +0.80 | +14.81% | 205 | 868 | 18.71% |
LHX241115C00230000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 11.39 | 11.10 | 11.70 | +0.89 | +8.48% | 10 | 389 | 21.56% |
LHX241220C00230000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 12.50 | 12.30 | 13.10 | +0.40 | +3.31% | 6 | 259 | 21.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00230000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 8.20 | 6.40 | 7.90 | 0.00 | - | 10 | 11 | 20.50% |
LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 47.85% |
LHX241220P00230000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 13.60 | 13.20 | 14.00 | -11.70 | -46.25% | 13 | 6 | 16.91% |