Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.830,02 +23,25 (+0,06%) Bitcoin EUR
64.331,74 +942,81 (+1,49%) CMC Crypto 200
1.512,28 +23,74 (+1,59%) Nasdaq Compositive
16.809,22 +14,34 (+0,09%) S&P 500
5.313,82 +5,69 (+0,11%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00220000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.30 | +1.18 | +20.27% | 36 | 598 | 15.21% |
| LHX240719C00220000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 9.00 | 8.50 | 9.10 | +1.80 | +25.00% | 5 | 13 | 16.62% |
| LHX240816C00220000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 11.55 | 11.40 | 11.90 | +0.85 | +7.94% | 13 | 731 | 20.44% |
| LHX241115C00220000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 16.77 | 16.40 | 17.30 | +1.27 | +8.19% | 10 | 94 | 23.18% |
| LHX241220C00220000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 18.25 | 17.70 | 18.40 | +1.05 | +6.10% | 1 | 212 | 22.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00220000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 1.62 | 1.55 | 1.65 | -0.63 | -28.00% | 38 | 800 | 14.31% |
| LHX240719P00220000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.70 | -0.70 | -20.59% | 11 | 49 | 13.76% |
| LHX240816P00220000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 5.30 | 4.30 | 4.70 | 0.00 | - | 6 | 127 | 16.27% |
| LHX241115P00220000 | 2024-05-21 9:48AM EDT | 2024-11-15 | 8.51 | 7.70 | 8.90 | -0.38 | -4.27% | 2 | 121 | 18.37% |
| LHX241220P00220000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 9.40 | 8.90 | 9.50 | -0.63 | -6.28% | 1 | 231 | 17.70% |
