Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00210000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 14.43 | 14.50 | 17.70 | 0.00 | - | 2 | 182 | 29.15% |
LHX240816C00210000 | 2024-05-17 12:15PM EDT | 2024-08-16 | 18.79 | 18.40 | 19.20 | +1.79 | +10.53% | 10 | 206 | 22.19% |
LHX241115C00210000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 21.81 | 23.00 | 23.70 | 0.00 | - | 1 | 29 | 24.07% |
LHX241220C00210000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 24.90 | 23.90 | 24.90 | +3.10 | +14.22% | 1 | 74 | 23.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00210000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 1 | 123 | 17.16% |
LHX240719P00210000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.44 | -35.48% | 204 | 13 | 15.65% |
LHX240816P00210000 | 2024-05-21 2:43PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.10 | -0.45 | -18.75% | 2 | 392 | 17.42% |
LHX241115P00210000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 5.40 | 4.70 | 5.00 | 0.00 | - | 23 | 24 | 18.24% |
LHX241220P00210000 | 2024-05-10 10:42AM EDT | 2024-12-20 | 8.40 | 5.50 | 6.00 | 0.00 | - | 1 | 67 | 18.42% |