Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.654,71 -114,25 (-0,61%) Euro Stoxx 50
5.031,70 -42,64 (-0,84%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.655,23 +4.014,27 (+6,51%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.72 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 1 | 175.00 | 0.50 | 0.00 | - | - | 31 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 49 |
| 29.54 | 0.00 | - | 3 | 27 | 195.00 | 0.73 | 0.00 | - | 1 | 77 |
| 24.23 | 0.00 | - | 1 | 42 | 200.00 | 0.14 | 0.00 | - | 1 | 59 |
| 14.43 | 0.00 | - | 2 | 182 | 210.00 | 0.44 | 0.00 | - | 7 | 123 |
| 5.82 | 0.00 | - | 8 | 598 | 220.00 | 2.25 | 0.00 | - | 147 | 800 |
| 1.42 | 0.00 | - | 17 | 1,209 | 230.00 | 8.20 | 0.00 | - | 10 | 11 |
| 0.25 | 0.00 | - | 15 | 128 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 30 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
