Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00230000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 1.19 | 0.95 | 1.55 | -0.16 | -11.85% | 22 | 1,210 | 17.54% |
LHX240719C00230000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.95 | 0.00 | - | 7 | 171 | 16.02% |
LHX240816C00230000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 5.90 | 5.20 | 5.50 | +0.32 | +5.73% | 2 | 1,377 | 19.24% |
LHX241115C00230000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 8.00 | 10.00 | 10.70 | 0.00 | - | 1 | 389 | 21.64% |
LHX241220C00230000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 12.00 | 11.40 | 12.20 | +3.70 | +44.58% | 2 | 265 | 21.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00230000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 14.10 | 6.80 | 8.10 | 0.00 | - | 1 | 20 | 23.88% |
LHX240816P00230000 | 2024-05-23 1:28PM EDT | 2024-08-16 | 9.80 | 9.70 | 10.40 | 0.00 | - | 24 | 26 | 17.99% |
LHX241115P00230000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 13.80 | 13.20 | 13.60 | 0.00 | - | 28 | 38 | 17.49% |
LHX241220P00230000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 13.60 | 14.10 | 15.60 | 0.00 | - | 13 | 19 | 18.93% |