Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00200000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 24.23 | 24.30 | 27.70 | 0.00 | - | 1 | 42 | 58.18% |
LHX240816C00200000 | 2024-05-23 1:17PM EDT | 2024-08-16 | 26.37 | 26.90 | 29.50 | 0.00 | - | 5 | 46 | 35.73% |
LHX241115C00200000 | 2024-06-03 10:31AM EDT | 2024-11-15 | 30.78 | 30.80 | 32.30 | +1.64 | +5.63% | 1 | 4 | 30.07% |
LHX241220C00200000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 30.80 | 31.80 | 33.20 | 0.00 | - | 1 | 32 | 29.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00200000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 58 | 32.72% |
LHX240719P00200000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 32.22% |
LHX240816P00200000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 1.68 | 0.60 | 0.85 | 0.00 | - | 3 | 199 | 19.72% |
LHX241115P00200000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 3.60 | 2.40 | 3.00 | 0.00 | - | 2 | 11 | 19.87% |
LHX241220P00200000 | 2024-05-29 11:09AM EDT | 2024-12-20 | 5.10 | 3.30 | 3.70 | 0.00 | - | 2 | 128 | 19.64% |