Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00195000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 29.54 | 27.90 | 31.10 | 0.00 | - | 3 | 27 | 48.54% |
LHX240816C00195000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 32.17 | 30.20 | 31.70 | +11.19 | +53.34% | 1 | 86 | 27.72% |
LHX241115C00195000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 34.24 | 33.70 | 35.80 | 0.00 | - | 3 | 5 | 29.55% |
LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00195000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.90 | 0.00 | - | 5 | 74 | 57.37% |
LHX240719P00195000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.15 | 0.00 | - | 95 | 95 | 37.96% |
LHX240816P00195000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 0.69 | 0.45 | 0.70 | 0.00 | - | 2 | 161 | 21.95% |
LHX241115P00195000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 2.42 | 1.95 | 2.35 | 0.00 | - | 3 | 4 | 20.81% |
LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 21.35% |