Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.636,29 +138,35 (+0,75%) Euro Stoxx 50
5.016,74 +33,07 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.681,68 +1.435,78 (+2,31%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 160.00 | 55.72 | 54.70 | 58.30 | 0.00 | - | - | 7 | 0.00% |
| LHX240621C00170000 | 2024-05-28 3:56PM EDT | 170.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| LHX240621C00200000 | 2024-05-20 12:36PM EDT | 200.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LHX240621C00210000 | 2024-05-31 2:39PM EDT | 210.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| LHX240621C00220000 | 2024-05-31 3:59PM EDT | 220.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 31 | 664 | 0.00% |
| LHX240621C00230000 | 2024-05-31 3:55PM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 1,210 | 3.13% |
| LHX240621C00240000 | 2024-05-28 9:47AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 6.25% |
| LHX240621C00250000 | 2024-05-22 1:42PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 175.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 31 | 50.78% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 54.05% |
| LHX240621P00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| LHX240621P00195000 | 2024-05-31 10:34AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| LHX240621P00200000 | 2024-05-31 12:24PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| LHX240621P00210000 | 2024-05-31 9:37AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| LHX240621P00220000 | 2024-05-31 2:52PM EDT | 220.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 867 | 3.13% |
| LHX240621P00230000 | 2024-05-30 12:59PM EDT | 230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 240.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
