LHA.DE - Deutsche Lufthansa AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20239,209,329,119,229,222.523.960
29. Mai 20239,269,309,169,209,201.181.963
26. Mai 20239,329,339,179,229,222.737.329
25. Mai 20239,209,359,109,249,243.845.331
24. Mai 20239,409,409,159,229,225.301.933
23. Mai 2023------
22. Mai 20239,629,779,629,719,712.698.584
19. Mai 20239,789,939,599,599,594.966.025
18. Mai 20239,689,869,659,769,763.368.892
17. Mai 20239,279,649,249,609,604.473.587
16. Mai 20239,169,319,159,319,313.211.928
15. Mai 20239,219,239,109,179,171.717.775
12. Mai 20239,169,239,119,169,161.323.738
11. Mai 20239,309,329,089,149,142.659.363
10. Mai 20239,329,369,209,209,203.931.562
09. Mai 20239,209,319,159,309,303.248.018
08. Mai 20239,289,329,169,189,182.786.850
05. Mai 20239,239,369,099,209,205.794.731
04. Mai 20239,569,569,159,209,205.790.719
03. Mai 20239,509,579,029,529,528.363.222
02. Mai 20239,739,899,599,659,654.874.307
28. Apr. 20239,589,749,499,739,733.542.205
27. Apr. 20239,489,789,439,579,573.868.505
26. Apr. 20239,669,669,369,499,493.388.440
25. Apr. 20239,739,759,569,699,692.960.763
24. Apr. 20239,809,889,759,799,792.784.133
21. Apr. 20239,819,829,609,749,742.707.175
20. Apr. 20239,859,919,799,849,843.196.824
19. Apr. 20239,939,989,719,819,814.060.961
18. Apr. 20239,709,799,689,729,723.259.174
17. Apr. 20239,569,669,539,649,642.819.240
14. Apr. 20239,569,599,339,519,514.359.773
13. Apr. 20239,589,829,459,559,554.869.941
12. Apr. 202310,0910,099,519,579,577.751.938
11. Apr. 2023------
06. Apr. 202310,2110,3010,1410,2710,272.778.977
05. Apr. 202310,3010,4110,1010,1610,163.454.800
04. Apr. 202310,2410,4910,1810,3210,323.874.874
03. Apr. 202310,2210,3110,1310,2010,203.244.781
31. März 202310,1910,3310,1110,2610,265.983.254
30. März 20239,789,989,779,959,955.461.479
29. März 20239,539,659,479,659,652.671.390
28. März 20239,659,659,429,449,443.483.285
27. März 20239,489,559,379,499,493.600.319
24. März 20239,799,799,309,379,377.098.932
23. März 20239,869,949,749,849,844.018.573
22. März 20239,939,999,829,889,882.731.711
21. März 20239,8110,049,789,939,935.269.109
20. März 20239,429,819,109,739,736.293.958
17. März 20239,9810,029,329,519,5110.879.696
16. März 202310,1310,249,809,969,966.959.015
15. März 202310,3810,429,819,899,899.217.332
14. März 202310,0210,299,7810,2010,206.423.556
13. März 202310,5510,609,769,979,9711.545.753
10. März 202310,5010,6310,3510,5710,574.637.680
09. März 202310,9510,9610,6410,7310,734.489.898
08. März 202310,8611,1110,7810,9310,935.844.321
07. März 202311,0011,1610,7410,8610,867.343.288
06. März 202310,5710,9910,4910,9510,9511.835.147
03. März 202310,0010,529,9510,3610,3616.634.546
02. März 20239,869,909,769,869,864.059.936
01. März 20239,829,959,769,919,914.755.739
28. Feb. 20239,769,849,739,829,824.925.665
27. Feb. 20239,719,869,669,789,783.610.906
24. Feb. 20239,689,839,579,669,665.680.325
23. Feb. 20239,559,719,539,709,703.788.205
22. Feb. 20239,619,659,439,529,523.353.857
21. Feb. 20239,689,779,609,679,673.604.576
20. Feb. 20239,729,729,509,549,542.685.966
17. Feb. 20239,619,809,589,739,733.537.194
16. Feb. 20239,679,729,609,659,653.484.607
15. Feb. 20239,629,699,409,649,646.402.638
14. Feb. 20239,529,679,499,649,643.834.580
13. Feb. 20239,439,549,389,529,523.303.600
10. Feb. 20239,659,689,089,409,408.379.587
09. Feb. 20239,739,829,669,729,723.934.472
08. Feb. 20239,629,739,549,689,683.942.172
07. Feb. 20239,799,819,609,659,654.445.523
06. Feb. 20239,899,899,709,809,803.971.639
03. Feb. 20239,889,969,839,909,904.520.075
02. Feb. 20239,729,899,689,899,896.771.005
01. Feb. 20239,699,759,619,689,683.992.608
31. Jan. 20239,609,719,579,719,714.985.731
30. Jan. 20239,709,759,619,659,653.273.460
27. Jan. 20239,739,739,739,739,73-
26. Jan. 20239,669,749,329,739,737.102.727
25. Jan. 20239,739,899,619,639,635.460.409
24. Jan. 20239,689,749,589,659,655.981.572
23. Jan. 20239,659,729,529,609,606.491.862
20. Jan. 20239,499,639,459,589,588.216.685
19. Jan. 20239,199,409,159,359,358.516.005
18. Jan. 20238,829,288,819,269,2610.706.281
17. Jan. 20238,818,868,708,808,803.466.490
16. Jan. 20238,828,868,748,818,813.784.806
13. Jan. 20238,588,838,568,768,769.076.849
12. Jan. 20238,428,588,368,558,556.621.375
11. Jan. 20238,368,498,368,418,414.511.066
10. Jan. 20238,338,388,238,368,364.358.325
09. Jan. 20238,348,508,328,428,424.655.963
06. Jan. 20238,308,388,298,328,322.995.290
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...