Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.717,40 -229,53 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.604,16 -1.089,10 (-1,66%) CMC Crypto 200
1.527,23 +38,68 (+2,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 8 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 2.27 | 0.00 | - | 5 | 15 |
| 46.81 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 11 |
| 38.30 | 0.00 | - | - | 2 | 180.00 | 2.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
| 29.01 | 0.00 | - | 1 | 3 | 190.00 | 3.57 | 0.00 | - | 1 | 33 |
| 16.80 | 0.00 | - | - | 2 | 195.00 | 5.40 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 1 | 8 | 200.00 | 9.90 | 0.00 | - | 1 | 2 |
| 16.05 | 0.00 | - | 1 | 18 | 210.00 | 10.50 | 0.00 | - | 6 | 24 |
| 7.20 | -2.40 | -25.00% | 1 | 64 | 220.00 | 16.50 | 0.00 | - | 30 | 32 |
| 7.32 | 0.00 | - | 1 | 115 | 230.00 | 30.30 | 0.00 | - | 401 | 39 |
| 2.19 | 0.00 | - | 11 | 30 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 44 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
