Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LH241115C00150000 | 2024-04-25 2:48PM EDT | 150.00 | 52.37 | 54.10 | 57.50 | 0.00 | - | 1 | 4 | 45.55% |
LH241115C00190000 | 2024-04-25 3:17PM EDT | 190.00 | 19.96 | 21.00 | 22.30 | 0.00 | - | 3 | 9 | 27.69% |
LH241115C00195000 | 2024-04-25 3:45PM EDT | 195.00 | 16.80 | 16.70 | 19.10 | 0.00 | - | - | 2 | 26.88% |
LH241115C00200000 | 2024-04-25 3:26PM EDT | 200.00 | 14.50 | 14.80 | 15.90 | 0.00 | - | 1 | 4 | 25.69% |
LH241115C00210000 | 2024-04-29 3:07PM EDT | 210.00 | 11.80 | 9.70 | 10.50 | 0.00 | - | 3 | 11 | 23.74% |
LH241115C00220000 | 2024-04-25 10:47AM EDT | 220.00 | 6.20 | 6.00 | 7.10 | 0.00 | - | 1 | 4 | 23.44% |
LH241115C00230000 | 2024-04-30 1:48PM EDT | 230.00 | 4.30 | 3.60 | 4.20 | -1.50 | -25.86% | 2 | 75 | 22.25% |
LH241115C00240000 | 2024-04-19 9:36AM EDT | 240.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 15 | 19 | 21.83% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.05 | 1.40 | 0.00 | - | 15 | 44 | 21.39% |
LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 23.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 26.84% |
LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 2 | 20 | 25.00% |
LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 1.75 | 2.05 | 0.00 | - | 5 | 15 | 23.74% |
LH241115P00175000 | 2024-04-24 11:50AM EDT | 175.00 | 3.00 | 2.90 | 3.30 | 0.00 | - | 4 | 11 | 22.05% |
LH241115P00180000 | 2024-04-29 2:54PM EDT | 180.00 | 3.63 | 3.80 | 4.10 | 0.00 | - | 2 | 8 | 21.08% |
LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 4.80 | 5.30 | 0.00 | - | - | 3 | 20.56% |
LH241115P00190000 | 2024-04-30 12:20PM EDT | 190.00 | 5.80 | 5.70 | 7.10 | +0.40 | +7.41% | 1 | 35 | 20.68% |
LH241115P00200000 | 2024-04-18 12:37PM EDT | 200.00 | 12.50 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 18.20% |
LH241115P00210000 | 2024-04-29 9:53AM EDT | 210.00 | 15.75 | 14.40 | 17.00 | 0.00 | - | 1 | 21 | 20.12% |
LH241115P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 21.50 | 20.80 | 21.80 | 0.00 | - | 1 | 2 | 15.78% |
LH241115P00230000 | 2024-04-22 1:03PM EDT | 230.00 | 29.00 | 27.70 | 30.60 | 0.00 | - | - | 400 | 16.89% |