Deutsche Märkte geschlossen

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
201,37-2,80 (-1,37%)
Börsenschluss: 04:00PM EDT
201,06 -0,31 (-0,15%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LH241115C001500002024-04-25 2:48PM EDT150.0052.3754.1057.500.00-1445.55%
LH241115C001900002024-04-25 3:17PM EDT190.0019.9621.0022.300.00-3927.69%
LH241115C001950002024-04-25 3:45PM EDT195.0016.8016.7019.100.00--226.88%
LH241115C002000002024-04-25 3:26PM EDT200.0014.5014.8015.900.00-1425.69%
LH241115C002100002024-04-29 3:07PM EDT210.0011.809.7010.500.00-31123.74%
LH241115C002200002024-04-25 10:47AM EDT220.006.206.007.100.00-1423.44%
LH241115C002300002024-04-30 1:48PM EDT230.004.303.604.20-1.50-25.86%27522.25%
LH241115C002400002024-04-19 9:36AM EDT240.002.502.052.500.00-151921.83%
LH241115C002500002024-04-18 1:21PM EDT250.001.551.051.400.00-154421.39%
LH241115C002600002024-03-21 3:27PM EDT260.002.300.851.200.00-2323.28%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LH241115P001500002024-04-24 9:57AM EDT150.000.950.901.050.00-1126.84%
LH241115P001600002024-04-26 9:51AM EDT160.002.001.451.700.00-22025.00%
LH241115P001650002024-04-11 2:55PM EDT165.002.271.752.050.00-51523.74%
LH241115P001750002024-04-24 11:50AM EDT175.003.002.903.300.00-41122.05%
LH241115P001800002024-04-29 2:54PM EDT180.003.633.804.100.00-2821.08%
LH241115P001850002024-04-11 12:51PM EDT185.005.504.805.300.00--320.56%
LH241115P001900002024-04-30 12:20PM EDT190.005.805.707.10+0.40+7.41%13520.68%
LH241115P002000002024-04-18 12:37PM EDT200.0012.509.1010.100.00-1218.20%
LH241115P002100002024-04-29 9:53AM EDT210.0015.7514.4017.000.00-12120.12%
LH241115P002200002024-04-22 10:25AM EDT220.0021.5020.8021.800.00-1215.78%
LH241115P002300002024-04-22 1:03PM EDT230.0029.0027.7030.600.00--40016.89%