Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.321,64 +214,64 (+0,33%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 54.88 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 33 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 1.04 | 0.00 | - | 10 | 17 |
| 30.55 | 0.00 | - | 1 | 23 | 185.00 | 1.60 | 0.00 | - | 89 | 42 |
| 21.75 | 0.00 | - | 1 | 7 | 190.00 | 2.05 | 0.00 | - | 2 | 76 |
| 22.10 | 0.00 | - | 1 | 39 | 195.00 | 3.10 | 0.00 | - | 233 | 236 |
| 17.00 | 0.00 | - | 1 | 55 | 200.00 | 4.10 | 0.00 | - | 271 | 55 |
| 7.30 | -0.25 | -3.31% | 1 | 353 | 210.00 | 8.00 | 0.00 | - | 2 | 316 |
| 3.60 | -0.50 | -12.20% | 3 | 118 | 220.00 | 10.50 | 0.00 | - | 2 | 153 |
| 2.21 | 0.00 | - | 20 | 155 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 4 | 99 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
