Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.253,66 +90,14 (+0,50%) Euro Stoxx 50
4.939,47 +32,17 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.962,98 -2.959,20 (-4,94%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240719C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LH240719C00190000 | 2024-06-13 12:14PM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LH240719C00195000 | 2024-06-21 3:13PM EDT | 195.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| LH240719C00200000 | 2024-06-21 3:13PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 588 | 0.00% |
| LH240719C00210000 | 2024-06-21 3:59PM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 1.56% |
| LH240719C00220000 | 2024-06-21 11:19AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 6.25% |
| LH240719C00230000 | 2024-06-21 1:54PM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240719P00180000 | 2024-06-14 10:28AM EDT | 180.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LH240719P00185000 | 2024-06-18 9:34AM EDT | 185.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| LH240719P00190000 | 2024-06-21 3:16PM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 882 | 6.25% |
| LH240719P00195000 | 2024-06-21 3:16PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 860 | 6.25% |
| LH240719P00200000 | 2024-06-18 1:32PM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 3.13% |
| LH240719P00210000 | 2024-06-21 3:58PM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
