Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.581,47 +345,40 (+0,90%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.095,37 -604,12 (-1,01%) CMC Crypto 200
1.368,05 +55,42 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 29.50 | 33.20 | 0.00 | - | - | 1 | 44.51% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 190.00 | 12.10 | 12.60 | 14.90 | 0.00 | - | 1 | 2 | 29.73% |
| LH240621C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 11.10 | 9.00 | 9.40 | 0.00 | - | 1 | 15 | 21.02% |
| LH240621C00200000 | 2024-05-03 2:02PM EDT | 200.00 | 6.15 | 5.70 | 6.20 | 0.00 | - | 2 | 31 | 19.95% |
| LH240621C00210000 | 2024-05-06 3:19PM EDT | 210.00 | 1.65 | 1.65 | 1.90 | -0.40 | -19.51% | 3 | 284 | 17.86% |
| LH240621C00220000 | 2024-05-03 10:48AM EDT | 220.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 10 | 18.16% |
| LH240621C00230000 | 2024-05-06 12:09PM EDT | 230.00 | 0.15 | 0.00 | 0.30 | -0.35 | -70.00% | 2 | 113 | 22.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.10 | 0.30 | 0.00 | - | - | 1 | 27.25% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.15 | 0.70 | 0.00 | - | 3 | 8 | 28.10% |
| LH240621P00180000 | 2024-04-29 10:12AM EDT | 180.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 22.73% |
| LH240621P00185000 | 2024-04-25 2:48PM EDT | 185.00 | 2.00 | 0.75 | 0.90 | 0.00 | - | - | 2 | 20.61% |
| LH240621P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 1.60 | 1.30 | 1.55 | 0.00 | - | 5 | 37 | 19.35% |
| LH240621P00195000 | 2024-05-03 11:08AM EDT | 195.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | 4 | 127 | 18.24% |
| LH240621P00200000 | 2024-05-06 11:03AM EDT | 200.00 | 4.50 | 4.10 | 4.50 | -0.80 | -15.09% | 3 | 47 | 17.62% |
| LH240621P00210000 | 2024-04-25 9:59AM EDT | 210.00 | 11.30 | 9.30 | 10.70 | 0.00 | - | - | 16 | 17.16% |
