Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,00 -9,90 (-0,43%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 264.77% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 278.54% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 241.10% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LH240517C00200000 | 2024-04-30 2:54PM EDT | 200.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LH240517C00210000 | 2024-04-30 2:13PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LH240517C00220000 | 2024-04-29 2:13PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 71.63% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 102.93% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.57% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.63% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 155.57% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 50.88% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LH240517P00190000 | 2024-04-30 11:17AM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH240517P00195000 | 2024-04-30 2:08PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LH240517P00200000 | 2024-04-30 2:12PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
