Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.714,43 -232,50 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.645,23 -1.108,63 (-1,69%) CMC Crypto 200
1.525,98 +37,44 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 2.27 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 195.00 | 11.10 | 0.00 | - | 9 | 10 |
| 41.63 | +10.00 | +31.62% | 2 | 2 | 220.00 | - | - | - | - | - |
| 31.78 | +9.41 | +42.07% | 2 | 13 | 230.00 | 1.70 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 1 | 240.00 | 9.80 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 36 | 36 | 250.00 | 7.00 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | 1 | 99 | 260.00 | 4.02 | 0.00 | - | 17 | 44 |
| 1.80 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
