Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.309,20 -2.720,53 (-4,61%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 123.53% |
| LFUS240621C00230000 | 2024-04-23 3:15PM EDT | 230.00 | 11.21 | 8.90 | 13.00 | 0.00 | - | 13 | 12 | 36.23% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 4.60 | 8.50 | +3.12 | +42.86% | 1 | 1 | 35.34% |
| LFUS240621C00250000 | 2024-03-26 1:17PM EDT | 250.00 | 5.51 | 1.00 | 5.20 | 0.00 | - | 1 | 4 | 34.48% |
| LFUS240621C00260000 | 2024-03-20 10:14AM EDT | 260.00 | 2.95 | 0.60 | 3.30 | 0.00 | - | 2 | 11 | 35.06% |
| LFUS240621C00270000 | 2024-03-14 3:38PM EDT | 270.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 47.98% |
| LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 60.04% |
| LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 57.87% |
| LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 62.06% |
| LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 4 | 4 | 40.82% |
| LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.71% |
| LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.21% |
| LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 58.34% |
| LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 53.19% |
| LFUS240621P00230000 | 2024-04-30 10:16AM EDT | 230.00 | 5.39 | 6.80 | 11.50 | -4.36 | -44.72% | 1 | 1 | 33.78% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 34.30% |
