Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.313,05 +137,84 (+0,76%) Euro Stoxx 50
4.989,10 +32,14 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.478,89 -197,37 (-0,33%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 326.95% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| LEVI240517C00019000 | 2024-05-02 11:28AM EDT | 19.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI240517C00020000 | 2024-05-06 2:13PM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEVI240517C00021000 | 2024-05-06 1:37PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEVI240517C00022000 | 2024-05-06 3:03PM EDT | 22.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LEVI240517C00023000 | 2024-05-06 3:06PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 97.46% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 83.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 194.53% |
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 25.00% |
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LEVI240517P00021000 | 2024-05-06 3:23PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LEVI240517P00022000 | 2024-05-06 3:54PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| LEVI240517P00023000 | 2024-05-06 1:28PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
