Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,59 -991,71 (-1,65%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 10 | 10 | 5.00 | 0.26 | 0.00 | - | - | 20 |
| 9.20 | 0.00 | - | 5 | 0 | 8.00 | 0.36 | 0.00 | - | 7 | 28 |
| 11.68 | +0.28 | +2.46% | 4 | 479 | 10.00 | 0.35 | 0.00 | - | 1 | 11 |
| 9.98 | -0.54 | -5.13% | 3 | 354 | 12.00 | 0.55 | 0.00 | - | 9 | 100 |
| 8.52 | 0.00 | - | 4 | 218 | 15.00 | 1.02 | 0.00 | - | 1 | 387 |
| 6.64 | +0.34 | +5.40% | 5 | 409 | 17.00 | 2.10 | 0.00 | - | 1 | 130 |
| 5.08 | +0.43 | +9.25% | 3 | 455 | 20.00 | 2.45 | 0.00 | - | 2 | 38 |
| 4.49 | 0.00 | - | 1 | 210 | 22.00 | 3.40 | 0.00 | - | 17 | 109 |
| 3.30 | 0.00 | - | 1 | 71 | 25.00 | 5.10 | 0.00 | - | 40 | 40 |
| 2.62 | 0.00 | - | 20 | 49 | 27.00 | 8.25 | 0.00 | - | 66 | 43 |
| 1.51 | 0.00 | - | 20 | 80 | 30.00 | 9.50 | 0.00 | - | 38 | 247 |
| 1.07 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
