Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.393,28 -2.034,64 (-3,48%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 5 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 5 | 8 | 8.00 | 0.10 | 0.00 | - | 70 | 232 |
| 12.54 | 0.00 | - | 35 | 521 | 10.00 | 0.15 | 0.00 | - | 4 | 235 |
| 9.60 | 0.00 | - | 1 | 2,663 | 13.00 | 0.15 | -0.10 | -40.00% | 3 | 1,591 |
| 8.18 | 0.00 | - | 5 | 419 | 15.00 | 0.30 | 0.00 | - | 1 | 243 |
| 6.54 | 0.00 | - | 41 | 377 | 17.00 | 0.62 | 0.00 | - | 3 | 1,068 |
| 3.90 | 0.00 | - | 10 | 378 | 20.00 | 1.20 | -0.12 | -9.09% | 12 | 96 |
| 3.10 | +0.30 | +10.71% | 5 | 274 | 22.00 | 1.95 | -0.30 | -13.33% | 4 | 85 |
| 2.00 | +0.25 | +14.29% | 3 | 988 | 25.00 | 3.93 | 0.00 | - | 10 | 34 |
| 1.05 | 0.00 | - | 3 | 1,399 | 27.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.60 | +0.10 | +20.00% | 8 | 125 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 145 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 127 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |
