Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,83 -1.381,05 (-2,29%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 100 | 242 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.41 | 0.00 | - | 241 | 244 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 32 |
| 4.70 | 0.00 | - | 2 | 6 | 16.00 | 0.45 | 0.00 | - | 5 | 162 |
| 3.62 | 0.00 | - | - | 4 | 17.00 | 0.55 | 0.00 | - | 24 | 27 |
| 4.20 | +0.30 | +7.69% | 70 | 117 | 18.00 | 0.92 | 0.00 | - | 1 | 32 |
| 3.17 | 0.00 | - | 6 | 41 | 19.00 | 1.05 | 0.00 | - | 13 | 133 |
| 2.39 | 0.00 | - | 9 | 225 | 20.00 | 1.40 | 0.00 | - | 23 | 70 |
| 2.25 | 0.00 | - | 6 | 188 | 21.00 | 1.90 | 0.00 | - | 12 | 187 |
| 2.30 | 0.00 | - | 5 | 16 | 22.00 | 2.15 | 0.00 | - | 94 | 130 |
| 1.40 | 0.00 | - | 11 | 66 | 23.00 | 3.10 | 0.00 | - | 12 | 65 |
| 1.45 | 0.00 | - | 5 | 568 | 24.00 | 3.30 | 0.00 | - | 67 | 68 |
| 0.80 | -0.05 | -5.88% | 7 | 363 | 25.00 | 5.20 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 77 | 76 | 26.00 | 5.60 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 40 | 134 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 357 | 30.00 | - | - | - | - | - |
