Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.832,45 -1.419,46 (-2,36%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 40 | 10 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 4.70 | 0.00 | - | 12 | 12 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 9.10 | 0.00 | - | 1 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 4.50 | 0.00 | - | 2 | 18 | 14.00 | 0.11 | 0.00 | - | 4 | 112 |
| 5.80 | 0.00 | - | 5 | 58 | 15.00 | 0.14 | 0.00 | - | 43 | 161 |
| 5.12 | 0.00 | - | 30 | 216 | 16.00 | 0.10 | 0.00 | - | 5 | 58 |
| 5.36 | 0.00 | - | 6 | 175 | 17.00 | 0.15 | 0.00 | - | 2 | 228 |
| 3.50 | 0.00 | - | 1 | 429 | 18.00 | 0.29 | 0.00 | - | 8 | 205 |
| 3.52 | 0.00 | - | 25 | 647 | 19.00 | 0.53 | 0.00 | - | 6 | 398 |
| 1.99 | 0.00 | - | 20 | 512 | 20.00 | 0.85 | 0.00 | - | 4 | 2,668 |
| 1.50 | 0.00 | - | 4 | 1,461 | 21.00 | 1.30 | 0.00 | - | 21 | 1,311 |
| 1.25 | +0.20 | +19.05% | 2 | 325 | 22.00 | 1.40 | 0.00 | - | 9 | 356 |
| 0.85 | +0.15 | +21.43% | 1 | 421 | 23.00 | 2.69 | 0.00 | - | 1 | 213 |
| 0.80 | 0.00 | - | 201 | 375 | 24.00 | 3.30 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 16 | 963 | 25.00 | 4.20 | 0.00 | - | 9 | 15 |
| 0.35 | 0.00 | - | 66 | 340 | 26.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 23 | 30.00 | - | - | - | - | - |
