Deutsche Märkte schließen in 1 Stunde 26 Minute

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,63+0,40 (+2,08%)
Ab 10:04AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240719C000030002024-04-04 3:50PM EDT3.0018.2316.4017.400.00-405250.00%
LEVI240719C000050002024-04-04 3:50PM EDT5.0016.2714.2014.700.00-4010138.67%
LEVI240719C000080002024-01-23 1:24PM EDT8.007.7010.0010.300.00-60600.00%
LEVI240719C000100002024-02-09 11:44AM EDT10.007.807.809.800.00-2186.33%
LEVI240719C000120002024-02-01 11:27AM EDT12.004.706.008.600.00-1212113.67%
LEVI240719C000130002024-04-04 11:54AM EDT13.008.506.606.800.00-133057.23%
LEVI240719C000140002024-03-11 9:40AM EDT14.004.500.000.000.00-2180.00%
LEVI240719C000150002024-04-04 10:22AM EDT15.007.004.705.900.00-46164.84%
LEVI240719C000160002024-04-08 2:49PM EDT16.004.603.904.300.00-223154.59%
LEVI240719C000170002024-04-10 3:40PM EDT17.003.573.003.200.00-518141.26%
LEVI240719C000180002024-04-12 3:28PM EDT18.002.102.402.500.00-443140.38%
LEVI240719C000190002024-04-12 2:49PM EDT19.001.501.751.900.00-257539.65%
LEVI240719C000200002024-04-12 3:39PM EDT20.001.001.251.350.00-4523337.74%
LEVI240719C000210002024-04-12 3:08PM EDT21.000.800.850.950.00-2031,59437.11%
LEVI240719C000220002024-04-12 2:03PM EDT22.000.480.550.650.00-2824136.62%
LEVI240719C000230002024-04-12 2:44PM EDT23.000.340.350.400.00-418435.16%
LEVI240719C000240002024-04-09 9:44AM EDT24.000.450.200.300.00-133136.82%
LEVI240719C000250002024-04-10 2:55PM EDT25.000.250.150.200.00-10296936.91%
LEVI240719C000260002024-04-11 1:15PM EDT26.000.150.050.150.00-736938.18%
LEVI240719C000270002024-04-05 10:37AM EDT27.000.200.050.150.00-5041.90%
LEVI240719C000280002024-04-09 9:44AM EDT28.000.100.000.500.00-1451.27%
LEVI240719C000300002024-04-04 1:29PM EDT30.000.130.000.300.00-232351.76%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240719P000090002023-11-16 10:57AM EDT9.000.200.000.500.00--1107.23%
LEVI240719P000100002024-02-23 1:02PM EDT10.000.050.000.300.00-15083.98%
LEVI240719P000110002023-12-12 3:09PM EDT11.000.300.200.300.00--783.40%
LEVI240719P000120002024-02-27 11:38AM EDT12.000.130.000.400.00-103068.95%
LEVI240719P000130002024-04-03 2:05PM EDT13.000.150.000.500.00-256163.28%
LEVI240719P000140002024-04-03 1:50PM EDT14.000.250.000.100.00-511243.16%
LEVI240719P000150002024-04-05 9:39AM EDT15.000.120.100.150.00-116539.65%
LEVI240719P000160002024-04-10 2:57PM EDT16.000.200.200.250.00-256937.50%
LEVI240719P000170002024-04-12 3:58PM EDT17.000.480.350.450.00-4619837.11%
LEVI240719P000180002024-04-12 1:28PM EDT18.000.800.650.700.00-2225435.45%
LEVI240719P000190002024-04-12 1:54PM EDT19.001.201.001.100.00-2430035.30%
LEVI240719P000200002024-04-12 3:57PM EDT20.001.751.501.600.00-1282,58334.77%
LEVI240719P000210002024-04-11 1:44PM EDT21.001.952.052.200.00-797833.99%
LEVI240719P000220002024-04-10 3:01PM EDT22.002.502.852.950.00-329134.67%
LEVI240719P000230002024-04-11 11:51AM EDT23.003.503.603.800.00-521336.23%
LEVI240719P000240002024-04-11 10:39AM EDT24.004.264.504.600.00-2333.89%
LEVI240719P000250002024-04-12 11:22AM EDT25.005.905.405.800.00-121646.68%
LEVI240719P000260002024-04-05 9:42AM EDT26.005.506.207.900.00-1160.16%