Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.050,77 -67,55 (-0,37%) Euro Stoxx 50
4.962,21 -18,88 (-0,38%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,90 -33,80 (-1,43%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEVI240719C00005000 | 2024-04-04 3:50PM EDT | 5.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI240719C00010000 | 2024-02-09 11:44AM EDT | 10.00 | 7.80 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
| LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 12.00 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
| LEVI240719C00013000 | 2024-04-23 10:15AM EDT | 13.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LEVI240719C00015000 | 2024-04-17 3:52PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| LEVI240719C00016000 | 2024-04-22 10:22AM EDT | 16.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 0.00% |
| LEVI240719C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| LEVI240719C00018000 | 2024-04-22 9:54AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| LEVI240719C00019000 | 2024-04-23 2:47PM EDT | 19.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 647 | 0.00% |
| LEVI240719C00020000 | 2024-04-25 2:48PM EDT | 20.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 512 | 0.00% |
| LEVI240719C00021000 | 2024-04-29 12:29PM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,467 | 0.00% |
| LEVI240719C00022000 | 2024-04-29 1:34PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.78% |
| LEVI240719C00023000 | 2024-04-29 12:14PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 3.13% |
| LEVI240719C00024000 | 2024-04-29 2:54PM EDT | 24.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 375 | 6.25% |
| LEVI240719C00025000 | 2024-04-29 3:45PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 953 | 6.25% |
| LEVI240719C00026000 | 2024-04-23 3:03PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 340 | 12.50% |
| LEVI240719C00027000 | 2024-04-05 10:37AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI240719C00028000 | 2024-04-23 3:14PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00009000 | 2023-11-16 10:57AM EDT | 9.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.76% |
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 101.17% |
| LEVI240719P00011000 | 2023-12-12 3:09PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 7 | 101.37% |
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 12.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 85.55% |
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| LEVI240719P00014000 | 2024-04-18 11:58AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| LEVI240719P00015000 | 2024-04-22 2:39PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 161 | 25.00% |
| LEVI240719P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| LEVI240719P00017000 | 2024-04-23 9:59AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| LEVI240719P00018000 | 2024-04-29 1:52PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 193 | 12.50% |
| LEVI240719P00019000 | 2024-04-29 1:53PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| LEVI240719P00020000 | 2024-04-29 11:50AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,678 | 6.25% |
| LEVI240719P00021000 | 2024-04-25 1:10PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,311 | 1.56% |
| LEVI240719P00022000 | 2024-04-24 2:37PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 0.00% |
| LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 23.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| LEVI240719P00024000 | 2024-04-25 1:10PM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
