Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.13 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 1 | 13 | 19.00 | 0.15 | 0.00 | - | 1 | 19 |
| 2.33 | +1.08 | +86.40% | 67 | 2 | 20.00 | 0.29 | -0.01 | -3.33% | 2 | 635 |
| 1.54 | +0.09 | +6.21% | 8 | 176 | 21.00 | 0.55 | 0.00 | - | 2 | 204 |
| 0.85 | -0.11 | -11.46% | 65 | 200 | 22.00 | 1.00 | 0.00 | - | 1 | 111 |
| 0.50 | +0.02 | +4.17% | 7 | 1,319 | 23.00 | 2.15 | 0.00 | - | - | 1 |
| 0.25 | +0.15 | +150.00% | 2 | 6 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 14 | 25.00 | 3.07 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |
