Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
55.963,09 -3.713,23 (-6,22%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 5.00 | 7.90 | 0.00 | - | 6 | 14 | 125.78% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.40 | 6.90 | 0.00 | - | 25 | 1 | 236.33% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 2.55 | 6.40 | 0.00 | - | 4 | 17 | 92.58% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 2.10 | 5.30 | 0.00 | - | 2 | 56 | 95.12% |
| LEVI240517C00019000 | 2024-04-29 3:16PM EDT | 19.00 | 2.65 | 0.90 | 3.70 | 0.00 | - | 9 | 232 | 141.02% |
| LEVI240517C00020000 | 2024-04-30 1:49PM EDT | 20.00 | 1.50 | 1.30 | 1.45 | -0.29 | -16.20% | 2 | 1,307 | 37.89% |
| LEVI240517C00021000 | 2024-04-30 9:33AM EDT | 21.00 | 0.90 | 0.60 | 0.65 | 0.00 | - | 1 | 1,351 | 29.30% |
| LEVI240517C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 103 | 1,730 | 29.88% |
| LEVI240517C00023000 | 2024-04-30 11:41AM EDT | 23.00 | 0.12 | 0.05 | 0.10 | +0.03 | +33.33% | 3 | 431 | 32.81% |
| LEVI240517C00024000 | 2024-04-29 1:39PM EDT | 24.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 44.14% |
| LEVI240517C00025000 | 2024-04-30 10:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 8 | 131 | 54.30% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 35 | 27 | 81.25% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 75.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 93.75% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 53 | 128.71% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,236 | 66.41% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 53.91% |
| LEVI240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 1,245 | 53.13% |
| LEVI240517P00019000 | 2024-04-29 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,279 | 35.16% |
| LEVI240517P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 25 | 1,639 | 35.55% |
| LEVI240517P00021000 | 2024-04-30 3:50PM EDT | 21.00 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 52 | 986 | 33.20% |
| LEVI240517P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 0.96 | 1.00 | 1.10 | +0.16 | +20.00% | 12 | 732 | 34.18% |
| LEVI240517P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 1.70 | 0.80 | 2.20 | +0.55 | +47.83% | 19 | 42 | 57.13% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 1.20 | 3.10 | 0.00 | - | 22 | 12 | 64.26% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 2.85 | 5.60 | 0.00 | - | 1 | 5 | 86.33% |
