Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,53+0,01 (+0,05%)
Börsenschluss: 04:00PM EDT
19,70 +0,17 (+0,87%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI221021C000100002022-03-23 9:38AM EDT10.0010.508.6010.700.00-1194.14%
LEVI221021C000110002022-07-08 9:32AM EDT11.004.307.908.300.00-300.00%
LEVI221021C000120002022-08-10 1:53PM EDT12.007.547.308.100.00-54977.54%
LEVI221021C000130002022-07-13 9:57AM EDT13.004.006.606.800.00-4566.99%
LEVI221021C000140002022-07-20 1:27PM EDT14.004.905.006.500.00-3761.13%
LEVI221021C000150002022-07-27 10:47AM EDT15.003.424.404.900.00-41260.45%
LEVI221021C000160002022-08-08 9:43AM EDT16.004.003.804.000.00-43854.69%
LEVI221021C000170002022-08-11 9:30AM EDT17.003.083.003.200.00-116451.71%
LEVI221021C000180002022-08-11 12:34PM EDT18.002.402.352.500.00-846049.90%
LEVI221021C000190002022-08-11 10:17AM EDT19.001.901.701.900.00-318948.63%
LEVI221021C000200002022-08-12 1:17PM EDT20.001.151.201.25-0.11-8.73%121,45243.02%
LEVI221021C000210002022-08-12 2:21PM EDT21.000.770.750.95-0.03-3.75%1443044.97%
LEVI221021C000220002022-08-11 10:10AM EDT22.000.600.450.650.00-319944.24%
LEVI221021C000230002022-08-11 11:06AM EDT23.000.350.300.450.00-224744.34%
LEVI221021C000240002022-08-10 11:04AM EDT24.000.200.150.350.00-57646.48%
LEVI221021C000250002022-08-02 12:17PM EDT25.000.130.050.250.00-599747.07%
LEVI221021C000260002022-08-08 10:46AM EDT26.000.100.000.150.00-43345.70%
LEVI221021C000270002022-08-08 2:44PM EDT27.000.080.000.250.00-17656.74%
LEVI221021C000280002022-07-18 10:53AM EDT28.000.060.000.350.00-111856.06%
LEVI221021C000290002022-04-18 2:51PM EDT29.000.140.001.900.00-2297.85%
LEVI221021C000300002022-07-29 11:02AM EDT30.000.110.000.300.00-54061.72%
LEVI221021C000310002022-04-08 1:03PM EDT31.000.150.000.500.00-1172.95%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI221021P000100002022-08-08 10:57AM EDT10.000.100.000.050.00-15271.88%
LEVI221021P000110002022-08-04 12:14PM EDT11.000.110.000.300.00-23686.52%
LEVI221021P000120002022-08-09 10:24AM EDT12.000.200.000.350.00-122978.13%
LEVI221021P000130002022-08-01 9:58AM EDT13.000.150.000.150.00-115455.86%
LEVI221021P000140002022-08-08 11:39AM EDT14.000.160.100.200.00-123955.27%
LEVI221021P000150002022-08-09 3:19PM EDT15.000.390.050.300.00-1330156.35%
LEVI221021P000160002022-08-11 12:16PM EDT16.000.450.300.400.00-141351.37%
LEVI221021P000170002022-08-09 10:18AM EDT17.000.770.500.600.00-621149.02%
LEVI221021P000180002022-08-11 10:05AM EDT18.000.800.750.900.00-125547.61%
LEVI221021P000190002022-08-11 10:07AM EDT19.001.151.101.250.00-132544.97%
LEVI221021P000200002022-08-12 10:08AM EDT20.001.751.551.75+0.15+9.37%140443.95%
LEVI221021P000210002022-08-11 10:53AM EDT21.002.162.152.350.00-112142.82%
LEVI221021P000220002022-08-05 3:51PM EDT22.003.302.903.100.00-29743.56%
LEVI221021P000230002022-08-11 12:56PM EDT23.003.803.703.900.00-16343.56%
LEVI221021P000240002022-05-26 9:30AM EDT24.006.836.507.300.00-1022115.53%
LEVI221021P000250002022-04-11 1:43PM EDT25.006.668.308.600.00-34139.26%
LEVI221021P000260002022-04-29 3:39PM EDT26.008.157.508.000.00-120593.36%
LEVI221021P000280002022-08-01 10:36AM EDT28.009.108.408.600.00-3352.54%
LEVI221021P000300002022-04-08 12:30PM EDT30.0011.0011.8012.800.00-55133.45%