Deutsche Märkte öffnen in 5 Stunden 55 Minuten

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,07-0,04 (-0,25%)
Börsenschluss: 04:00PM EST
16,07 0,00 (0,00%)
Nachbörse: 07:45PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202215,8816,2315,8816,0716,071.677.967
25. Nov. 202216,1016,2316,0216,1116,11597.700
23. Nov. 202215,9816,1515,8016,0816,082.388.300
22. Nov. 202215,9416,2015,8416,1316,131.699.500
21. Nov. 202215,6615,7715,2715,7215,721.352.800
18. Nov. 202215,9516,0115,6615,7515,751.388.100
17. Nov. 202215,4615,5715,1715,5715,573.030.000
16. Nov. 202215,9515,9515,2115,6915,692.359.100
15. Nov. 202216,3216,7716,2816,3816,382.070.200
14. Nov. 202216,1016,3415,9215,9715,971.814.400
11. Nov. 202215,5016,4615,4616,3216,322.415.400
10. Nov. 202215,1515,4914,9415,4415,442.728.100
09. Nov. 202214,6314,9414,3714,5114,512.517.200
08. Nov. 202215,4615,4814,6114,8614,863.314.100
07. Nov. 202215,4415,4415,0015,3415,341.072.800
04. Nov. 202215,2415,4214,9715,2715,271.419.800
03. Nov. 202214,5415,3414,4714,8714,872.077.000
03. Nov. 20220.12 Dividende
02. Nov. 202215,1315,1814,7914,7914,672.356.000
01. Nov. 202215,2815,4815,0315,1815,061.827.700
31. Okt. 202215,0815,1914,9414,9614,841.782.700
28. Okt. 202215,1215,3114,8115,2115,091.856.600
27. Okt. 202215,2715,5015,0515,1215,001.590.900
26. Okt. 202215,0315,6514,8615,1215,001.624.600
25. Okt. 202214,3915,2114,3515,1615,042.629.300
24. Okt. 202214,2514,3513,9614,2914,171.907.500
21. Okt. 202214,0014,3213,9214,2114,091.469.600
20. Okt. 202214,2114,5713,9214,0713,961.533.600
19. Okt. 202214,3114,4514,0814,2214,101.851.500
18. Okt. 202214,9615,1714,4414,5414,422.244.400
17. Okt. 202214,6714,8014,5314,5914,472.079.800
14. Okt. 202214,7014,7914,2414,3414,221.645.400
13. Okt. 202213,8614,9113,5714,4814,362.668.800
12. Okt. 202214,5014,6114,2114,4114,292.477.900
11. Okt. 202214,1814,7614,0114,4414,323.316.900
10. Okt. 202214,1714,3813,6614,3214,204.045.100
07. Okt. 202214,8415,1413,6714,0713,9610.277.300
06. Okt. 202216,4416,6215,8615,9315,805.994.600
05. Okt. 202216,2516,8516,1016,5816,453.157.600
04. Okt. 202215,9716,6015,9716,5816,453.959.100
03. Okt. 202214,7515,6414,4315,5815,454.429.100
30. Sept. 202215,1015,1814,4314,4714,355.858.300
29. Sept. 202215,9715,9715,3415,5415,413.534.900
28. Sept. 202216,0916,3215,9616,2316,102.313.400
27. Sept. 202216,1616,3515,7515,9415,812.075.500
26. Sept. 202216,4216,8416,0216,0315,902.065.300
23. Sept. 202216,3016,5716,2616,4916,362.220.200
22. Sept. 202217,1717,2016,5116,5516,421.795.300
21. Sept. 202217,2717,6717,0917,1016,961.453.800
20. Sept. 202217,4417,7016,9417,0616,921.983.800
19. Sept. 202217,4317,9517,4317,7617,621.545.700
16. Sept. 202217,2117,6517,1317,6217,482.101.600
15. Sept. 202217,2017,6617,1317,4217,281.393.500
14. Sept. 202217,4517,5017,0617,3217,181.101.000
13. Sept. 202217,6117,8517,3617,3717,231.817.300
12. Sept. 202217,6618,3917,6618,3518,201.898.400
09. Sept. 202217,0517,7116,9117,5117,372.252.100
08. Sept. 202217,1817,1916,7716,8516,712.744.100
07. Sept. 202217,3617,7617,3617,4417,302.368.000
06. Sept. 202217,7818,0917,2117,3117,171.454.500
02. Sept. 202217,3717,7417,2217,7117,572.249.800
01. Sept. 202216,8217,2616,6217,2217,082.153.700
31. Aug. 202217,5617,6616,7216,8916,752.875.900
30. Aug. 202217,8717,9817,4117,4617,321.298.900
29. Aug. 202217,7118,1917,5717,7117,571.627.100
26. Aug. 202219,0119,0918,1118,1217,97953.500
25. Aug. 202218,5419,1418,4818,9318,78690.100
24. Aug. 202218,5618,6918,2718,5418,39749.700
23. Aug. 202218,5018,8818,4518,4918,34910.500
22. Aug. 202218,6318,8018,2818,4018,251.510.000
19. Aug. 202219,1419,2518,8019,0218,871.034.300
18. Aug. 202219,2719,5919,0519,2719,111.707.900
17. Aug. 202219,9620,0219,3519,5119,351.633.300
16. Aug. 202219,5820,4919,5820,2320,071.862.200
15. Aug. 202219,4219,6719,2219,5319,371.339.500
12. Aug. 202219,5819,6619,2819,5319,37860.900
11. Aug. 202219,5019,7319,2919,5219,361.315.100
10. Aug. 202218,8419,4818,8019,2819,121.713.500
09. Aug. 202219,3819,4218,2718,4018,251.871.100
08. Aug. 202219,2019,7319,2019,4619,301.079.100
05. Aug. 202219,0319,3119,0119,0818,931.576.000
04. Aug. 202219,1419,4419,1119,3619,201.453.600
03. Aug. 202219,0619,4518,9619,3819,221.557.200
02. Aug. 202219,0919,0918,7718,8518,701.303.100
01. Aug. 202218,8519,2218,6019,1218,96858.200
29. Juli 202218,7318,9418,5218,9218,771.211.800
29. Juli 20220.12 Dividende
28. Juli 202218,2618,7418,2418,7018,43975.700
27. Juli 202217,8718,3317,6518,2618,001.666.200
26. Juli 202218,4918,5017,5717,7317,472.769.400
25. Juli 202219,4919,4918,9819,1018,821.620.800
22. Juli 202219,3819,4519,1419,4019,121.500.000
21. Juli 202218,6819,2218,4719,2018,921.660.900
20. Juli 202218,3719,0018,3518,9118,642.145.900
19. Juli 202218,0018,5018,0018,2918,031.974.100
18. Juli 202217,5318,0817,3917,7517,492.065.900
15. Juli 202217,2017,4916,9317,4317,182.121.300
14. Juli 202216,6417,0916,5317,0616,812.470.600
13. Juli 202216,7017,0116,5116,8416,602.595.700
12. Juli 202216,8017,1316,7216,8516,612.447.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...