Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,20-0,18 (-0,71%)
Ab 04:00PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202125,5825,8324,9125,2025,201.025.400
02. Dez. 202124,9425,5224,8125,3825,381.134.500
01. Dez. 202126,1126,7324,6324,6324,631.962.400
30. Nov. 202126,2926,3925,5225,5725,571.759.000
29. Nov. 202127,3027,6026,4826,5126,512.016.800
26. Nov. 202127,1927,5026,2627,2027,201.645.800
24. Nov. 202127,4928,3027,3628,1928,191.229.100
23. Nov. 202128,1428,6227,7127,9327,931.503.500
22. Nov. 202127,8028,4727,5028,2828,281.588.600
19. Nov. 202128,0728,2327,4127,6327,631.281.100
18. Nov. 202128,0028,3727,6228,2628,261.241.800
17. Nov. 202127,6828,0027,5627,8927,89909.100
16. Nov. 202127,1927,6727,0627,5727,57773.000
15. Nov. 202127,6127,8627,0627,1927,19621.500
12. Nov. 202127,2127,5427,1727,5327,53747.700
11. Nov. 202126,9927,2926,9427,1527,15908.900
10. Nov. 202127,3327,5426,8126,9926,99849.200
09. Nov. 202127,0227,5727,0227,5627,56859.900
08. Nov. 202127,3227,4926,8527,1727,171.462.700
05. Nov. 202127,1527,6326,9727,0027,001.464.800
04. Nov. 202126,9027,2826,7626,9826,981.252.900
03. Nov. 202126,6627,6526,5626,8626,862.071.300
02. Nov. 202126,9727,3626,5126,5226,521.372.100
01. Nov. 202126,5427,0026,4126,7926,791.346.000
29. Okt. 202126,0326,4426,0326,1826,18881.900
28. Okt. 202125,8226,4525,7626,1326,131.738.700
28. Okt. 20210.08 Dividende
27. Okt. 202126,8026,8425,7725,8125,731.497.500
26. Okt. 202126,3227,1026,3226,7026,621.513.500
25. Okt. 202126,4126,6326,1426,2526,171.417.200
22. Okt. 202125,4826,2425,4826,1826,101.169.900
21. Okt. 202125,6426,0025,5425,7425,661.396.300
20. Okt. 202125,0026,0224,9725,7125,632.209.800
19. Okt. 202124,8925,1324,8224,8824,801.353.700
18. Okt. 202124,5224,9724,2924,9324,851.694.800
15. Okt. 202125,0025,1724,7224,7524,671.281.500
14. Okt. 202124,8725,0224,5024,7824,702.390.900
13. Okt. 202124,6024,8424,2824,7024,621.975.700
12. Okt. 202124,6124,7524,0224,4924,412.982.100
11. Okt. 202125,4825,8024,4224,4824,402.937.900
08. Okt. 202126,3626,4225,3425,5525,473.660.500
07. Okt. 202125,5327,0025,5326,2926,219.233.500
06. Okt. 202125,4825,5023,8824,2424,168.388.400
05. Okt. 202125,1526,0624,8625,5525,473.256.900
04. Okt. 202125,3025,8925,1125,1625,083.443.000
01. Okt. 202124,7725,1824,1225,0024,921.941.400
30. Sept. 202125,5725,5724,2824,5124,431.986.300
29. Sept. 202125,9226,2325,2825,6525,571.268.900
28. Sept. 202125,6926,0125,2625,4825,401.877.700
27. Sept. 202125,5126,3025,4225,8425,761.058.300
24. Sept. 202125,0025,5124,5325,4025,321.791.900
23. Sept. 202125,0025,9324,9025,4225,341.320.400
22. Sept. 202124,4124,9424,3524,7624,681.219.300
21. Sept. 202124,5924,7724,0424,3524,271.680.900
20. Sept. 202125,0025,0624,1024,4224,342.086.900
17. Sept. 202125,6725,9725,2125,3925,311.923.900
16. Sept. 202126,3826,6625,4125,5925,512.410.600
15. Sept. 202126,5226,6426,1026,3826,301.657.300
14. Sept. 202126,4426,6625,8526,5126,431.780.300
13. Sept. 202126,7326,8126,3426,5926,511.141.600
10. Sept. 202126,6527,1626,4526,5026,421.248.400
09. Sept. 202126,5726,7026,2026,5126,431.716.900
08. Sept. 202126,4326,6226,0126,4626,382.026.200
07. Sept. 202126,5326,7726,3526,6226,541.201.100
03. Sept. 202126,5126,6126,1226,5026,421.015.800
02. Sept. 202127,0127,3526,5526,5926,511.217.100
01. Sept. 202126,6627,3026,3526,7126,631.402.000
31. Aug. 202126,9127,0226,1126,2126,131.517.700
30. Aug. 202127,2627,4426,8526,9926,911.205.400
27. Aug. 202126,9027,2026,5526,8726,79799.600
26. Aug. 202127,5927,6026,6026,7726,691.086.100
25. Aug. 202127,6027,8627,2727,6627,57692.400
24. Aug. 202127,0627,9227,0627,6627,57711.500
23. Aug. 202126,7827,3526,7227,0927,01906.300
20. Aug. 202126,6426,7525,9726,5826,501.172.500
19. Aug. 202126,5327,0426,1326,4726,392.160.500
18. Aug. 202127,6328,2027,2727,3227,241.326.400
17. Aug. 202127,4327,6527,0627,6427,551.211.600
16. Aug. 202127,8727,9427,2227,7827,691.063.300
13. Aug. 202128,1128,4527,8728,0627,97730.300
12. Aug. 202128,5729,0827,9728,2728,181.009.400
11. Aug. 202127,1128,6727,0028,5828,491.794.600
10. Aug. 202126,4027,5925,8827,3227,241.582.400
09. Aug. 202127,1127,2226,3826,4526,372.344.800
06. Aug. 202128,1228,6027,1727,1827,102.691.600
05. Aug. 202127,4227,9827,4227,6727,58767.000
04. Aug. 202127,8128,0327,3527,4027,321.025.700
03. Aug. 202128,6928,9127,8828,0427,951.359.100
02. Aug. 202128,2529,3028,0128,5028,413.662.400
30. Juli 202127,3427,9327,0027,5227,431.485.900
30. Juli 20210.08 Dividende
29. Juli 202126,6627,6426,6627,4627,301.644.100
28. Juli 202126,8127,0026,2026,5326,372.090.000
27. Juli 202127,0627,1026,2526,5026,341.342.800
26. Juli 202126,8827,5826,7627,1627,002.762.200
23. Juli 202127,1527,3126,1626,6126,454.890.300
22. Juli 202127,7527,7526,8826,9426,782.141.500
21. Juli 202127,7428,2427,5427,8127,64829.100
20. Juli 202126,4827,6726,4027,3827,221.644.300
19. Juli 202127,0027,4026,2426,5026,343.326.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...