Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,92 +450,26 (+1,18%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.406,63 +2.546,00 (+4,64%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00200000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 184 | 47.85% |
| LEN240621C00200000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.50 | 0.00 | - | 10 | 154 | 48.52% |
| LEN240719C00200000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 76 | 30.69% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 34.49% |
| LEN241115C00200000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 147 | 32.00% |
| LEN250117C00200000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 4.24 | 5.20 | 5.60 | 0.00 | - | 7 | 371 | 32.90% |
| LEN250620C00200000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 7.60 | 9.40 | 10.10 | 0.00 | - | 1 | 225 | 33.92% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 32.94% |
| LEN260116C00200000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 13.00 | 14.20 | 15.40 | 0.00 | - | 8 | 141 | 34.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 44.63% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 41.80 | 42.90 | 0.00 | - | 4 | 4 | 22.00% |
| LEN251219P00200000 | 2024-03-05 11:24AM EDT | 2025-12-19 | 45.30 | 42.20 | 43.60 | 0.00 | - | 3 | 5 | 16.12% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 19.03% |
