Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240614C00195000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 35 | 48.29% |
LEN240621C00195000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.78 | 0.15 | 0.75 | 0.00 | - | 1 | 416 | 42.68% |
LEN240719C00195000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 1.63 | 0.60 | 0.75 | 0.00 | - | 3 | 26 | 31.17% |
LEN240816C00195000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.40 | 0.00 | - | 1 | 236 | 30.25% |
LEN241115C00195000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 5.40 | 4.40 | 4.90 | 0.00 | - | 10 | 14 | 32.65% |
LEN250117C00195000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 8.00 | 6.70 | 7.10 | 0.00 | - | 3 | 489 | 33.09% |
LEN250620C00195000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 12.75 | 11.60 | 13.10 | 0.00 | - | 19 | 21 | 35.57% |
LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 38.36% |
LEN260116C00195000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 18.18 | 16.80 | 18.30 | 0.00 | - | 18 | 137 | 35.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 51.26% |
LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 36.58% |