Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.699,23 +473,57 (+1,24%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.417,93 +2.097,88 (+3,79%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 62.70% |
| LEN240517C00190000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 44.63% |
| LEN240621C00190000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.37 | 0.55 | 0.65 | 0.00 | - | 3 | 276 | 32.47% |
| LEN240719C00190000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.75 | 1.15 | 1.30 | 0.00 | - | 3 | 18 | 31.03% |
| LEN240816C00190000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 1.69 | 1.95 | 2.20 | 0.00 | - | 1 | 93 | 31.23% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 4.60 | 5.20 | 5.60 | 0.00 | - | 30 | 56 | 32.76% |
| LEN250117C00190000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 5.80 | 7.70 | 8.00 | 0.00 | - | 210 | 587 | 33.71% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 16.00 | 12.40 | 12.90 | 0.00 | - | 1 | 350 | 34.52% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 32.84% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 17.40 | 18.30 | 0.00 | - | 10 | 12 | 34.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00190000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 33.20 | 29.60 | 32.50 | 0.00 | - | 4 | 0 | 75.93% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 32.92% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 25.17% |
| LEN251219P00190000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 42.00 | 38.00 | 40.40 | 0.00 | - | 5 | 89 | 24.42% |
