Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00185000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 402 | 743 | 35.55% |
| LEN240621C00185000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 12 | 498 | 33.08% |
| LEN240719C00185000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.85 | 1.50 | 1.70 | +0.50 | +37.04% | 3 | 76 | 31.25% |
| LEN240816C00185000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 3.00 | 2.40 | 2.80 | +0.55 | +22.45% | 2 | 225 | 31.75% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 2024-11-15 | 12.90 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 28.89% |
| LEN250117C00185000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 7.00 | 8.50 | 8.90 | 0.00 | - | 6 | 265 | 33.94% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 13.50 | 14.60 | 0.00 | - | 1 | 8 | 35.79% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 41.47% |
| LEN260116C00185000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 19.60 | 18.70 | 19.40 | -7.20 | -26.87% | 1 | 43 | 35.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 54.58% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 42.33% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 35.39% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 35.20 | 37.50 | 0.00 | - | 1 | 1 | 24.69% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 32.02% |
