Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00180000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.35 | 0.00 | - | 11 | 13 | 184.47% |
| LEN240517C00180000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.15 | -0.06 | -26.09% | 1 | 1,096 | 34.67% |
| LEN240524C00180000 | 2024-04-09 1:08PM EDT | 2024-05-24 | 2.00 | 0.10 | 0.30 | 0.00 | - | - | 1 | 32.62% |
| LEN240531C00180000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.35 | +0.32 | +84.21% | 150 | 151 | 29.35% |
| LEN240621C00180000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.98 | 1.30 | 1.45 | 0.00 | - | 5 | 188 | 32.50% |
| LEN240719C00180000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 2.70 | 2.15 | 2.50 | +0.54 | +25.00% | 3 | 81 | 31.48% |
| LEN240816C00180000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 4.00 | 3.40 | 3.70 | +1.55 | +63.27% | 4 | 88 | 31.65% |
| LEN241115C00180000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 7.80 | 7.50 | 7.90 | -0.40 | -4.88% | 10 | 33 | 33.64% |
| LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 10.20 | 10.50 | 0.00 | - | 200 | 470 | 34.47% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 15.20 | 15.80 | 0.00 | - | 32 | 425 | 35.41% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 45.93% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 20.50 | 21.30 | 0.00 | - | 1 | 65 | 35.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 19.80 | 22.90 | 0.00 | - | 1 | 2 | 53.00% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 20.60 | 23.00 | 0.00 | - | 17 | 74 | 29.86% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 22.60 | 24.80 | 0.00 | - | 1 | 2 | 33.37% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 30.93% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 35.29% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 32.12% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 32.40 | 33.50 | 0.00 | - | 1 | 8 | 23.67% |
