Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.668,80 +443,14 (+1,16%) Gold
2.305,50 -4,10 (-0,18%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00175000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 71 | 177.93% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 38.97% |
| LEN240517C00175000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.43 | 0.15 | 0.25 | +0.25 | +138.89% | 5 | 680 | 31.49% |
| LEN240524C00175000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 12 | 31.30% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.20 | 0.65 | 0.80 | +0.35 | +41.18% | 260 | 266 | 30.20% |
| LEN240621C00175000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.46 | 2.20 | 2.35 | 0.00 | - | 20 | 236 | 33.30% |
| LEN240719C00175000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 3.08 | 3.40 | 3.60 | 0.00 | - | 2 | 103 | 32.08% |
| LEN240816C00175000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.20 | +1.50 | +41.67% | 2 | 157 | 32.98% |
| LEN241115C00175000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 11.10 | 9.20 | 9.70 | +2.10 | +23.33% | 1 | 34 | 34.61% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 12.00 | 12.40 | 0.00 | - | 128 | 10,950 | 35.33% |
| LEN250620C00175000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 23.66 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 35.66% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 21.80 | 22.80 | 0.00 | - | 30 | 525 | 36.30% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 22.60 | 24.50 | 0.00 | - | 30 | 969 | 37.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 16.20 | 17.00 | 0.00 | - | 2 | 0 | 24.22% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 16.10 | 18.10 | 0.00 | - | 1 | 181 | 25.76% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 21.75% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 19.70 | 20.00 | 0.00 | - | 27 | 51 | 25.57% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 22.20 | 22.90 | 0.00 | - | 1 | 1 | 26.03% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 27.11% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 21.17% |
