Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.243,66 +2.751,48 (+4,96%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00150000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 4.40 | 7.40 | 9.00 | 0.00 | - | 6 | 17 | 42.14% |
| LEN240517C00150000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 9.58 | 8.80 | 10.20 | +2.03 | +26.89% | 12 | 497 | 42.99% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 6.00 | 9.80 | 10.40 | 0.00 | - | 11 | 15 | 36.74% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 7.10 | 8.80 | 11.20 | 0.00 | - | 3 | 18 | 37.29% |
| LEN240621C00150000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 13.90 | 11.20 | 13.40 | +4.70 | +51.09% | 3 | 590 | 38.94% |
| LEN240719C00150000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 11.40 | 13.80 | 14.80 | 0.00 | - | 6 | 75 | 36.33% |
| LEN240816C00150000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 12.50 | 15.10 | 17.90 | 0.00 | - | 2 | 81 | 40.93% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 20.10 | 18.80 | 21.30 | 0.00 | - | 3 | 19 | 37.74% |
| LEN250117C00150000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 20.60 | 23.60 | 24.20 | 0.00 | - | 5 | 1,558 | 38.58% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 28.90 | 29.50 | 0.00 | - | 1 | 2 | 38.89% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 40.31% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 33.80 | 35.20 | 0.00 | - | 2 | 94 | 39.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00150000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.63 | -67.74% | 3 | 155 | 32.18% |
| LEN240517P00150000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.65 | 0.90 | 1.00 | -1.15 | -63.89% | 66 | 751 | 31.03% |
| LEN240524P00150000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 1.51 | 1.45 | 1.60 | -1.59 | -51.29% | 4 | 35 | 30.86% |
| LEN240531P00150000 | 2024-05-03 10:05AM EDT | 2024-05-31 | 1.63 | 1.80 | 2.05 | -2.37 | -59.25% | 1 | 44 | 30.04% |
| LEN240607P00150000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 4.04 | 2.20 | 2.45 | 0.00 | - | 1 | 12 | 29.40% |
| LEN240621P00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | -1.30 | -26.00% | 39 | 433 | 31.69% |
| LEN240719P00150000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.30 | -1.40 | -22.22% | 52 | 229 | 31.07% |
| LEN240816P00150000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 6.19 | 6.20 | 7.50 | -2.21 | -26.31% | 13 | 159 | 33.68% |
| LEN241115P00150000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 9.40 | 9.40 | 9.80 | -1.60 | -14.55% | 36 | 46 | 29.97% |
| LEN250117P00150000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 13.00 | 11.30 | 11.60 | 0.00 | - | 4 | 442 | 29.67% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 17.90 | 14.50 | 16.90 | 0.00 | - | 3 | 5 | 31.83% |
| LEN251219P00150000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 19.86 | 17.00 | 17.80 | 0.00 | - | 1 | 229 | 27.70% |
| LEN260116P00150000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 19.05 | 17.50 | 18.30 | 0.00 | - | 1 | 195 | 27.72% |
