Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.677,64 +451,98 (+1,18%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.443,80 +2.602,45 (+4,75%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 23.10 | 24.00 | 0.00 | - | - | 1 | 72.07% |
| LEN240517C00135000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 23.58 | 23.50 | 24.10 | +3.69 | +18.55% | 12 | 214 | 55.13% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 24.70 | 25.80 | 0.00 | - | 1 | 578 | 45.63% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 26.20 | 27.00 | 0.00 | - | 1 | 26 | 43.09% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 27.40 | 28.60 | 0.00 | - | 18 | 31 | 43.70% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 33.50 | 34.30 | 0.00 | - | 1 | 511 | 41.57% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 38.09% |
| LEN260116C00135000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 43.90 | 43.10 | 44.10 | +4.80 | +12.28% | 3 | 175 | 40.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00135000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 126.56% |
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 26 | 54.30% |
| LEN240517P00135000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.23 | -60.53% | 19 | 1,094 | 44.63% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.36 | 0.05 | 2.25 | 0.00 | - | 2 | 6 | 55.32% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.25 | 1.85 | -1.41 | -84.94% | 1 | 154 | 55.98% |
| LEN240607P00135000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.55 | -0.28 | -41.18% | 1 | 19 | 35.60% |
| LEN240621P00135000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.10 | -0.52 | -36.62% | 12 | 382 | 36.23% |
| LEN240719P00135000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 2.65 | 1.80 | 1.95 | 0.00 | - | 4 | 101 | 34.75% |
| LEN240816P00135000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.75 | -1.15 | -30.26% | 16 | 161 | 33.78% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 4.90 | 5.20 | 0.00 | - | 1 | 19 | 32.51% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 6.50 | 6.90 | 0.00 | - | 1 | 343 | 32.54% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 33.90% |
