Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.478,67 +3.390,70 (+6,16%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 36.80 | 40.60 | 0.00 | - | 1 | 183 | 86.57% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 38.60 | 40.40 | 0.00 | - | 1 | 503 | 58.15% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 66.81% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 38.40 | 41.00 | 0.00 | - | 1 | 31 | 49.76% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 44.80 | 45.90 | 0.00 | - | 40 | 261 | 47.03% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 51.20 | 53.00 | 0.00 | - | 5 | 84 | 43.41% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 35.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 383.98% |
| LEN240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 248 | 70.41% |
| LEN240621P00120000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.55 | 0.00 | - | 30 | 562 | 50.93% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.98 | 0.25 | 0.65 | 0.00 | - | 2 | 7 | 38.65% |
| LEN240816P00120000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | -0.60 | -41.38% | 1 | 416 | 36.62% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 2.40 | 2.70 | 0.00 | - | 2 | 161 | 35.66% |
| LEN250117P00120000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 15 | 727 | 34.95% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 11 | 33.19% |
| LEN251219P00120000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 9.50 | 7.70 | 8.20 | 0.00 | - | 18 | 24 | 31.82% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 8.00 | 8.60 | 0.00 | - | 5 | 21 | 31.81% |
