Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00095000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 77.27 | 58.70 | 62.00 | 0.00 | - | 10 | 41 | 0.00% |
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 2024-08-16 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 0.00% |
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| LEN250117C00095000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 73.07 | 66.00 | 68.20 | 0.00 | - | 120 | 351 | 54.14% |
| LEN250620C00095000 | 2024-03-28 2:41PM EDT | 2025-06-20 | 81.63 | 65.10 | 66.80 | 0.00 | - | 10 | 10 | 35.13% |
| LEN251219C00095000 | 2023-06-15 9:38AM EDT | 2025-12-19 | 41.52 | 52.20 | 54.80 | 0.00 | - | 1 | 2 | 0.00% |
| LEN260116C00095000 | 2024-03-27 10:15AM EDT | 2026-01-16 | 80.00 | 68.60 | 70.40 | 0.00 | - | 2 | 33 | 40.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00095000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 344 | 464 | 80.47% |
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 65.80% |
| LEN241115P00095000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 0.55 | 0.25 | 1.00 | 0.00 | - | 3 | 10 | 48.98% |
| LEN250117P00095000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 1.20 | 0.60 | 1.35 | 0.00 | - | 1 | 488 | 44.67% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 38.59% |
| LEN251219P00095000 | 2024-01-23 3:51PM EDT | 2025-12-19 | 4.60 | 4.00 | 4.60 | 0.00 | - | 10 | 19 | 40.11% |
| LEN260116P00095000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 21 | 36.51% |
