Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,70 -116,47 (-0,19%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00090000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 64.15 | 63.70 | 66.80 | +1.15 | +1.83% | 42 | 163 | 194.53% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 67.04% |
| LEN250117C00090000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 66.01 | 66.80 | 69.20 | 0.00 | - | 10 | 249 | 58.62% |
| LEN250620C00090000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 68.43 | 68.70 | 71.10 | +0.13 | +0.19% | 26 | 5 | 52.45% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 61.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00090000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,291 | 157.03% |
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.59% |
| LEN240816P00090000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 41 | 65.23% |
| LEN250117P00090000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.94 | 0.40 | 1.45 | 0.00 | - | 1 | 457 | 48.90% |
| LEN251219P00090000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 38 | 38.81% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 39.79% |
