Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00085000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 68.78 | 68.30 | 71.90 | +14.39 | +26.46% | 26 | 28 | 50.00% |
| LEN250117C00085000 | 2024-01-09 12:40PM EDT | 2025-01-17 | 67.56 | 71.40 | 74.30 | 0.00 | - | 10 | 87 | 62.44% |
| LEN251219C00085000 | 2023-12-22 2:17PM EDT | 2025-12-19 | 69.93 | 65.90 | 69.50 | 0.00 | - | 10 | 10 | 0.00% |
| LEN260116C00085000 | 2024-01-26 3:10PM EDT | 2026-01-16 | 69.91 | 75.40 | 78.20 | 0.00 | - | 1 | 97 | 50.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00085000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 192 | 159.38% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 76.27% |
| LEN250117P00085000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.52 | 0.35 | 2.10 | 0.00 | - | 5 | 0 | 51.05% |
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 44.98% |
| LEN251219P00085000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 2.39 | 2.15 | 2.75 | 0.00 | - | 1 | 3 | 39.14% |
| LEN260116P00085000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 3.47 | 1.45 | 2.75 | 0.00 | - | 1 | 2 | 38.18% |
