Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 169.63% |
LEN241115C00080000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 69.90 | 68.40 | 70.50 | 0.00 | - | - | 0 | 62.96% |
LEN250117C00080000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 76.08 | 68.70 | 71.00 | 0.00 | - | 35 | 170 | 56.37% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 83.80% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 79.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816P00080000 | 2024-06-20 3:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 85.64% |
LEN241115P00080000 | 2024-06-20 11:32AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.40 | 0.00 | - | - | 80 | 52.25% |
LEN250117P00080000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 348 | 50.66% |
LEN251219P00080000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 2.20 | 1.75 | 2.20 | 0.00 | - | 2 | 90 | 38.50% |
LEN260116P00080000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 2.40 | 0.20 | 2.55 | 0.00 | - | 5 | 25 | 39.06% |