Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00080000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 88.00 | 71.80 | 74.80 | 0.00 | - | 5 | 67 | 0.00% |
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 100.46% |
LEN250117C00080000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 81.21 | 84.10 | 87.60 | 0.00 | - | 18 | 135 | 108.24% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 67.52% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 63.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00080000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 78 | 175.00% |
LEN240816P00080000 | 2024-01-09 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 77.05% |
LEN250117P00080000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 348 | 53.08% |
LEN251219P00080000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 2.20 | 2.00 | 2.60 | 0.00 | - | 2 | 90 | 41.71% |
LEN260116P00080000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.80 | 0.00 | - | 5 | 25 | 41.52% |