Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719C00240000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.46% |
LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 59.77% |
LEN241115C00240000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 43.04% |
LEN250117C00240000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.75 | 0.00 | - | 20 | 88 | 35.86% |
LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 41.49% |
LEN251219C00240000 | 2024-06-20 1:01PM EDT | 2025-12-19 | 2.90 | 2.60 | 2.90 | 0.00 | - | 2 | 222 | 29.72% |
LEN260116C00240000 | 2024-06-26 9:53AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.20 | -0.58 | -16.20% | 2 | 28 | 29.74% |