Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.781,56 +82,27 (+0,13%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00240000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 132.03% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.77% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 50.20% |
| LEN241115C00240000 | 2024-06-13 2:35PM EDT | 2024-11-15 | 0.28 | 0.05 | 1.55 | 0.00 | - | 6 | 59 | 44.42% |
| LEN250117C00240000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.25 | 0.00 | - | 20 | 88 | 35.68% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 37.96% |
| LEN251219C00240000 | 2024-06-04 12:39PM EDT | 2025-12-19 | 5.10 | 4.30 | 5.20 | 0.00 | - | 4 | 203 | 32.29% |
| LEN260116C00240000 | 2024-06-07 12:02PM EDT | 2026-01-16 | 4.40 | 4.40 | 5.40 | -0.20 | -4.35% | 1 | 7 | 31.89% |
Putsfür21. Juni 2024
