Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00210000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 295 | 82.03% |
LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 56.35% |
LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 46.27% |
LEN241115C00210000 | 2024-06-03 11:22AM EDT | 2024-11-15 | 1.77 | 0.90 | 1.20 | 0.00 | - | 8 | 34 | 31.97% |
LEN250117C00210000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 40 | 32.01% |
LEN250620C00210000 | 2024-05-30 11:56AM EDT | 2025-06-20 | 6.20 | 5.20 | 6.20 | 0.00 | - | 1 | 50 | 33.70% |
LEN251219C00210000 | 2024-02-21 3:26PM EDT | 2025-12-19 | 10.20 | 14.20 | 15.60 | 0.00 | - | - | 1 | 41.70% |
LEN260116C00210000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 9.40 | 9.30 | 10.30 | 0.00 | - | 4 | 5 | 33.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |