Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240628C00210000 | 2024-06-17 2:23PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 5 | 142.19% |
LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 76.37% |
LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 55.96% |
LEN241115C00210000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 34 | 32.08% |
LEN250117C00210000 | 2024-06-25 12:04PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | -0.33 | -27.50% | 20 | 53 | 29.65% |
LEN250620C00210000 | 2024-05-30 11:56AM EDT | 2025-06-20 | 6.20 | 3.10 | 3.40 | 0.00 | - | 1 | 50 | 30.73% |
LEN251219C00210000 | 2024-06-20 3:50PM EDT | 2025-12-19 | 6.80 | 6.10 | 6.70 | 0.00 | - | 5 | 6 | 31.55% |
LEN260116C00210000 | 2024-06-17 12:33PM EDT | 2026-01-16 | 10.30 | 6.40 | 7.00 | 0.00 | - | 10 | 15 | 31.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |