Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00200000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 76.17% |
| LEN240719C00200000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 76 | 52.49% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 48.54% |
| LEN241115C00200000 | 2024-06-11 12:36PM EDT | 2024-11-15 | 1.60 | 1.65 | 2.15 | 0.00 | - | 1 | 150 | 33.01% |
| LEN250117C00200000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 4.15 | 3.30 | 3.70 | 0.00 | - | 1 | 373 | 33.01% |
| LEN250620C00200000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 7.80 | 7.20 | 7.80 | 0.00 | - | 1 | 230 | 33.73% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 36.08% |
| LEN260116C00200000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 11.70 | 11.70 | 12.70 | -0.16 | -1.35% | 3 | 139 | 33.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN251219P00200000 | 2024-05-15 12:03PM EDT | 2025-12-19 | 40.00 | 47.60 | 49.90 | 0.00 | - | 2 | 0 | 23.08% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 12.10% |
