Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240614C00195000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.55 | 0.00 | - | - | 35 | 56.45% |
LEN240621C00195000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.78 | 0.05 | 0.70 | 0.00 | - | 1 | 416 | 54.83% |
LEN240719C00195000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 1.63 | 0.30 | 0.60 | 0.00 | - | 3 | 26 | 34.67% |
LEN240816C00195000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 236 | 31.58% |
LEN241115C00195000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 5.40 | 4.40 | 4.90 | 0.00 | - | 10 | 14 | 35.24% |
LEN250117C00195000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 4.90 | 5.70 | 7.80 | 0.00 | - | 27 | 515 | 36.89% |
LEN250620C00195000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 12.75 | 10.20 | 11.10 | 0.00 | - | 19 | 21 | 34.13% |
LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 39.93% |
LEN260116C00195000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 18.18 | 15.40 | 18.00 | 0.00 | - | 18 | 137 | 36.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 52.61% |
LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 34.06% |