Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00190000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 65 | 64.65% |
| LEN240614C00190000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 51.90% |
| LEN240621C00190000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.85 | 0.00 | - | 5 | 273 | 51.71% |
| LEN240719C00190000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 0.47 | 0.50 | 0.75 | 0.00 | - | 2 | 26 | 32.81% |
| LEN240816C00190000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 2.33 | 1.15 | 2.30 | 0.00 | - | 3 | 101 | 36.09% |
| LEN241115C00190000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 3.31 | 4.40 | 5.10 | 0.00 | - | 1 | 63 | 33.17% |
| LEN250117C00190000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 6.10 | 7.00 | 9.00 | 0.00 | - | 1 | 600 | 37.10% |
| LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 11.60 | 14.50 | 0.00 | - | 1 | 350 | 37.59% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 33.03% |
| LEN260116C00190000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 19.30 | 17.00 | 19.50 | 0.00 | - | 1 | 12 | 36.46% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 37.98% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 28.91% |
| LEN251219P00190000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 32.50 | 37.00 | 40.00 | 0.00 | - | 3 | 91 | 25.55% |
| LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 35.60 | 40.00 | 0.00 | - | 1 | 1 | 24.94% |
