Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,57 +252,84 (+0,41%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00185000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.26 | -56.52% | 31 | 518 | 63.48% |
| LEN240628C00185000 | 2024-05-16 12:58PM EDT | 2024-06-28 | 2.03 | 0.10 | 1.05 | 0.00 | - | - | 1 | 59.81% |
| LEN240719C00185000 | 2024-06-13 2:46PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.60 | 0.00 | - | 3 | 139 | 38.21% |
| LEN240816C00185000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.90 | 0.80 | 1.10 | -0.25 | -21.74% | 5 | 267 | 33.09% |
| LEN241115C00185000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 7 | 41 | 32.73% |
| LEN250117C00185000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 7.80 | 6.20 | 6.60 | 0.00 | - | 10 | 311 | 33.96% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 11.20 | 11.00 | 12.20 | 0.00 | - | 1 | 11 | 35.77% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 44.91% |
| LEN260116C00185000 | 2024-06-07 12:08PM EDT | 2026-01-16 | 16.00 | 16.10 | 17.80 | 0.00 | - | 9 | 35 | 35.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 101.71% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 43.14% |
| LEN250117P00185000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 27.50 | 30.80 | 34.20 | 0.00 | - | 1 | 28 | 28.14% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 36.00 | 39.00 | 0.00 | - | 1 | 1 | 24.99% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 31.20 | 37.20 | 39.10 | 0.00 | - | 19 | 23 | 24.52% |
