Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.828,01 -666,38 (-1,07%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00180000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1,138 | 245 | 63.57% |
| LEN240628C00180000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.40 | -0.64 | -64.00% | 9 | 13 | 48.54% |
| LEN240712C00180000 | 2024-06-13 9:55AM EDT | 2024-07-12 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 38.38% |
| LEN240719C00180000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.14 | -14.89% | 148 | 170 | 37.32% |
| LEN240726C00180000 | 2024-06-12 9:58AM EDT | 2024-07-26 | 1.50 | 0.80 | 1.20 | 0.00 | - | - | 5 | 36.91% |
| LEN240816C00180000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 1.64 | 0.85 | 1.65 | -0.06 | -3.53% | 3 | 121 | 33.23% |
| LEN241115C00180000 | 2024-06-13 1:09PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.20 | 0.00 | - | 5 | 95 | 33.15% |
| LEN250117C00180000 | 2024-06-11 1:27PM EDT | 2025-01-17 | 6.80 | 7.50 | 8.00 | 0.00 | - | 2 | 522 | 34.58% |
| LEN250620C00180000 | 2024-06-04 1:32PM EDT | 2025-06-20 | 14.06 | 12.60 | 13.40 | 0.00 | - | 2 | 429 | 35.57% |
| LEN251219C00180000 | 2024-06-07 1:56PM EDT | 2025-12-19 | 17.68 | 17.40 | 19.30 | 0.00 | - | 3 | 177 | 36.99% |
| LEN260116C00180000 | 2024-06-11 1:01PM EDT | 2026-01-16 | 17.00 | 17.90 | 19.80 | 0.00 | - | 1 | 79 | 36.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 0.00% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 24.30 | 25.80 | 0.00 | - | 1 | 2 | 37.33% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 24.07% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 34.35% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 27.30 | 29.70 | 0.00 | - | 4 | 23 | 26.95% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 34.60 | 36.50 | 0.00 | - | 10 | 18 | 26.07% |
