Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.797,02 +182,73 (+0,30%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 344 | 300 | 63.18% |
| LEN240628C00175000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 0.63 | 0.55 | 0.70 | -1.09 | -63.37% | 5 | 18 | 49.27% |
| LEN240705C00175000 | 2024-06-11 9:31AM EDT | 2024-07-05 | 0.36 | 0.65 | 0.85 | -0.34 | -48.57% | 3 | 5 | 41.90% |
| LEN240712C00175000 | 2024-06-13 12:06PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.10 | 0.00 | - | 30 | 37 | 38.89% |
| LEN240719C00175000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.45 | -0.03 | -2.17% | 126 | 200 | 37.82% |
| LEN240726C00175000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 1.95 | 1.40 | 2.00 | 0.00 | - | - | 5 | 38.53% |
| LEN240816C00175000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 2.40 | 1.40 | 2.45 | -0.05 | -2.04% | 22 | 248 | 33.81% |
| LEN241115C00175000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.60 | -0.20 | -3.03% | 3 | 177 | 33.92% |
| LEN250117C00175000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 7.80 | 9.10 | 9.50 | -1.20 | -13.33% | 1 | 12,170 | 35.08% |
| LEN250620C00175000 | 2024-06-10 9:31AM EDT | 2025-06-20 | 13.75 | 14.40 | 15.40 | 0.00 | - | 1 | 4 | 36.52% |
| LEN251219C00175000 | 2024-06-04 3:56PM EDT | 2025-12-19 | 21.70 | 19.10 | 20.50 | 0.00 | - | 1 | 525 | 36.63% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 19.70 | 20.90 | 0.00 | - | 2 | 969 | 36.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00175000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 21.10 | 19.80 | 20.80 | -1.87 | -8.14% | 5 | 186 | 63.18% |
| LEN240719P00175000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 21.00 | 20.60 | 21.20 | 0.00 | - | 1 | 23 | 36.52% |
| LEN240816P00175000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 18.40 | 21.30 | 23.10 | 0.00 | - | 24 | 105 | 37.72% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 22.30 | 22.10 | 24.80 | 0.00 | - | 1 | 4 | 29.16% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 25.27% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 19.54% |
