Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00170000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.35 | -0.09 | -47.37% | 102 | 144 | 32.76% |
| LEN240614C00170000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.31 | 1.35 | 1.95 | +0.31 | +31.00% | 10 | 107 | 42.44% |
| LEN240621C00170000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.95 | +0.55 | +35.48% | 6 | 986 | 42.41% |
| LEN240628C00170000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 2.20 | 1.55 | 4.90 | -0.25 | -10.20% | 3 | 29 | 48.84% |
| LEN240705C00170000 | 2024-05-28 11:02AM EDT | 2024-07-05 | 2.07 | 2.70 | 3.40 | 0.00 | - | 4 | 5 | 35.43% |
| LEN240719C00170000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 3.17 | 3.70 | 4.30 | +0.12 | +3.93% | 8 | 315 | 34.17% |
| LEN240816C00170000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 5.35 | 4.10 | 7.20 | +2.05 | +62.12% | 10 | 278 | 37.65% |
| LEN241115C00170000 | 2024-05-31 9:32AM EDT | 2024-11-15 | 9.60 | 10.40 | 11.90 | +1.90 | +24.68% | 5 | 93 | 36.49% |
| LEN250117C00170000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 10.50 | 13.60 | 15.70 | 0.00 | - | 1 | 663 | 38.61% |
| LEN250620C00170000 | 2024-05-29 3:02PM EDT | 2025-06-20 | 15.50 | 18.80 | 21.30 | 0.00 | - | 2 | 23 | 38.43% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 21.50 | 23.20 | 0.00 | - | 7 | 249 | 34.05% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 24.80 | 26.00 | 0.00 | - | 1 | 1,480 | 36.68% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00170000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 14.70 | 8.80 | 10.80 | 0.00 | - | 6 | 13 | 48.10% |
| LEN240614P00170000 | 2024-05-31 10:01AM EDT | 2024-06-14 | 13.50 | 10.60 | 12.40 | +6.30 | +87.50% | 15 | 2 | 50.10% |
| LEN240621P00170000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 12.80 | 9.80 | 12.60 | -4.88 | -27.60% | 1 | 303 | 42.41% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 11.30 | 12.30 | 0.00 | - | 2 | 3 | 34.77% |
| LEN240719P00170000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 16.10 | 12.30 | 13.50 | 0.00 | - | 5 | 197 | 32.08% |
| LEN240816P00170000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 19.00 | 12.80 | 15.10 | 0.00 | - | 1 | 333 | 31.45% |
| LEN241115P00170000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 17.10 | 15.90 | 18.70 | 0.00 | - | 1 | 39 | 29.87% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 19.30 | 20.00 | 0.00 | - | 3 | 77 | 28.07% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 22.50 | 23.80 | 0.00 | - | 8 | 25 | 27.57% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 27.37% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 23.16% |
