Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,83 +769,62 (+1,26%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00155000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | -0.10 | -1.96% | 443 | 923 | 57.79% |
| LEN240628C00155000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.70 | 4.40 | 5.90 | -0.14 | -2.40% | 159 | 84 | 48.30% |
| LEN240705C00155000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 6.15 | 6.00 | 6.50 | -0.51 | -7.66% | 10 | 13 | 43.48% |
| LEN240712C00155000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 6.48 | 6.50 | 6.80 | +0.01 | +0.15% | 8 | 6 | 39.42% |
| LEN240719C00155000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 7.20 | 7.10 | 7.30 | -0.50 | -6.49% | 387 | 390 | 37.87% |
| LEN240726C00155000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 7.83 | 6.50 | 8.20 | -2.05 | -20.75% | 23 | 21 | 38.87% |
| LEN240816C00155000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 9.10 | 9.10 | 9.20 | -0.55 | -5.70% | 37 | 244 | 35.63% |
| LEN241115C00155000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 14.80 | 14.30 | 14.60 | 0.00 | - | 3 | 63 | 36.29% |
| LEN250117C00155000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 16.50 | 17.50 | 18.80 | -1.60 | -8.84% | 11 | 440 | 39.46% |
| LEN250620C00155000 | 2024-06-14 9:45AM EDT | 2025-06-20 | 22.30 | 23.10 | 24.00 | -2.10 | -8.61% | 10 | 15 | 38.64% |
| LEN251219C00155000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 29.10 | 28.00 | 29.60 | 0.00 | - | 2 | 24 | 39.18% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 36.65 | 28.70 | 29.70 | 0.00 | - | 1 | 81 | 38.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00155000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | -0.14 | -2.89% | 716 | 1,049 | 56.06% |
| LEN240628P00155000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 5.40 | 5.20 | 5.40 | +0.11 | +2.08% | 32 | 18 | 45.00% |
| LEN240705P00155000 | 2024-06-14 10:25AM EDT | 2024-07-05 | 7.40 | 5.50 | 6.50 | +1.60 | +27.59% | 9 | 28 | 44.17% |
| LEN240712P00155000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 6.34 | 6.10 | 7.20 | 0.00 | - | 10 | 10 | 42.35% |
| LEN240719P00155000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 6.88 | 6.60 | 6.90 | +0.03 | +0.44% | 52 | 724 | 36.30% |
| LEN240726P00155000 | 2024-06-06 10:42AM EDT | 2024-07-26 | 5.95 | 7.00 | 7.70 | 0.00 | - | - | 1 | 36.96% |
| LEN240816P00155000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 8.20 | 7.90 | 8.10 | -0.70 | -7.87% | 8 | 193 | 31.74% |
| LEN241115P00155000 | 2024-06-14 10:12AM EDT | 2024-11-15 | 13.60 | 11.70 | 12.20 | +2.10 | +18.26% | 1 | 67 | 30.55% |
| LEN250117P00155000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 14.50 | 13.90 | 14.30 | 0.00 | - | 1 | 483 | 30.16% |
| LEN250620P00155000 | 2024-06-06 1:30PM EDT | 2025-06-20 | 16.50 | 17.40 | 18.30 | 0.00 | - | 2 | 23 | 29.55% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 31.27% |
| LEN260116P00155000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 21.30 | 20.70 | 21.80 | +1.65 | +8.40% | 27 | 51 | 28.16% |
